LSE, YBRK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 767.0	CHANGE: 15.13	OPEN: 766.0	HIGH: 767.3	ASK: 0.0	VOLUME: 746
LAST: 767.0	CHG(%): 2.01	PREV: 751.9	LOW: 754.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	766.0	767.3	754.5	767.0	746
14 May 26	758.0	760.0	751.9	751.9	476
13 May 26	757.0	757.0	749.6	749.6	100
12 May 26	753.0	754.3	753.0	754.3	100
11 May 26	743.0	747.0	740.0	740.0	673
08 May 26	740.0	740.0	740.0	737.5	142
07 May 26	735.8	738.3	735.8	738.3	150
06 May 26	728.3	728.3	723.5	728.3	100
05 May 26	733.8	733.8	725.8	725.8	100
04 May 26	738.8	738.8	738.8	734.9	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.0