LSE, YBRK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Nov 2026

LAST: 743.5	CHANGE: 22.25	OPEN: 742.3	HIGH: 758.4	ASK: 0.0	VOLUME: 108
LAST: 743.5	CHG(%): 2.91	PREV: 765.8	LOW: 742.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	742.3	758.4	742.3	743.5	108
30 Oct 26	767.8	768.0	765.8	765.8	275
29 Oct 26	762.4	762.4	762.4	762.4	27
28 Oct 26	758.3	765.6	754.0	765.6	100
27 Oct 26	774.3	774.3	766.1	766.1	439
26 Oct 26	767.0	767.5	767.0	763.0	649
23 Oct 26	767.0	767.5	767.0	763.0	649
22 Oct 26	756.8	765.9	756.8	765.9	100
21 Oct 26	750.8	750.8	750.8	750.8	100
20 Oct 26	762.3	762.5	751.8	758.3	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.5