LSE, YBRK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 744.9	CHANGE: 8.63	OPEN: 755.8	HIGH: 757.0	ASK: 0.0	VOLUME: 96
LAST: 744.9	CHG(%): 1.11	PREV: 774.9	LOW: 750.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	755.8	757.0	750.5	744.9	96
09 Jul 26	764.5	764.5	758.0	753.5	218
08 Jul 26	764.5	764.5	764.5	764.5	28
07 Jul 26	772.8	772.8	764.5	764.5	315
06 Jul 26	773.8	773.8	767.9	767.9	100
03 Jul 26	756.8	768.8	756.8	774.9	53
02 Jul 26	756.8	768.8	756.8	764.8	100
01 Jul 26	749.5	770.0	749.5	760.0	100
30 Jun 26	765.5	779.0	765.5	770.5	160
29 Jun 26	779.3	779.3	766.0	771.6	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.9