EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake PLC

13 Mar 2026
LAST:

610.0

CHANGE:
 3.50		OPEN:
612.0		HIGH:
620.0		ASK:
450.0		VOLUME:
1.33M
CHG(%):
0.57		PREV:
613.5		LOW:
607.0		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26612.0620.0607.0610.01.33M
12 Mar 26619.5621.5608.5613.5875.8K
11 Mar 26626.5630.0612.5618.01.06M
10 Mar 26613.2632.5610.0626.51.32M
09 Mar 26592.0607.5587.5602.51.41M
06 Mar 26614.5616.5591.0609.051.24M
05 Mar 26630.0637.5609.8616.0712.3K
04 Mar 26629.0632.3613.0625.5924.7K
03 Mar 26644.5647.5618.5620.01.52M
02 Mar 26637.0651.5635.5651.51.0M

PROFILE

Name:Yellow Cake PLC
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:614.100.7%
MA10:619.251.5%
MA20:629.853.3%
MA50:641.235.1%
MA100:595.812.4%
MA200:558.279.3%
STO9:16.67 
STO14:11.72 
RSI14:35.81 
WPR14:-86.36 
MTM14:-37.00
ROC14:-0.06 
ATR:21.20 
Week High:632.503.7%
Week Low:587.503.8%
Month High:666.509.3%
Month Low:587.509.3%
Year High:751.5223.2%
Year Low:359.0069.9%
Volatility:2.61