EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake Plc

03 Sep 2026
LAST:

578.0

CHANGE:
 13.50		OPEN:
564.5		HIGH:
580.5		ASK:
450.0		VOLUME:
1.04M
CHG(%):
2.39		PREV:
564.5		LOW:
564.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26564.5580.5564.5578.01.04M
02 Sep 26564.5570.0559.0564.51.51M
01 Sep 26585.5591.0565.0566.51.61M
31 Aug 26590.0611.5584.0585.01.61M
28 Aug 26590.0611.5585.0585.01.58M
27 Aug 26600.0610.0600.0607.0700.0K
26 Aug 26611.0621.0602.5603.51.71M
25 Aug 26595.0606.5590.5605.01.04M
24 Aug 26590.0600.0586.0596.01.43M
21 Aug 26562.5591.0561.5585.02.19M

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:575.800.4%
MA10:587.551.7%
MA20:574.450.6%
MA50:552.014.7%
MA100:563.612.6%
MA200:586.151.4%
STO9:23.89
STO14:36.30
RSI14:56.48
WPR14:-54.21
MTM14:3.00
ROC14:0.01 
ATR:18.93 
Week High:611.505.8%
Week Low:559.003.4%
Month High:621.007.4%
Month Low:538.501.4%
Year High:751.5230.0%
Year Low:495.2016.7%
Volatility:3.56