EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake PLC

20 Jan 2026
LAST:

664.5

CHANGE:
 5.00		OPEN:
667.0		HIGH:
675.5		ASK:
450.0		VOLUME:
2.3M
CHG(%):
0.75		PREV:
669.5		LOW:
659.0		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26667.0675.5659.0664.52.3M
19 Jan 26653.5673.5648.0669.52.29M
16 Jan 26655.5666.0648.0666.02.23M
15 Jan 26639.0661.5634.5648.53.76M
14 Jan 26609.0643.5605.7643.52.06M
13 Jan 26616.0624.0599.0607.03.08M
12 Jan 26612.0625.5610.2625.52.43M
09 Jan 26608.0622.5605.0614.52.38M
08 Jan 26603.5611.0597.0608.54.09M
07 Jan 26598.0601.0584.1600.0958.4K

PROFILE

Name:Yellow Cake PLC
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:658.400.9%
MA10:634.754.7%
MA20:613.558.3%
MA50:567.8917.0%
MA100:560.5818.5%
MA200:522.5827.2%
STO9:83.94 
STO14:86.83 
RSI14:79.59 
WPR14:-6.45 
MTM14:72.50
ROC14:0.12 
ATR:20.09 
Week High:675.501.7%
Week Low:599.0010.9%
Month High:675.501.7%
Month Low:573.5027.2%
Year High:675.501.7%
Year Low:359.0085.1%
Volatility:1.79