YCAYellow Cake Plc06/25/2025
LAST:

 524.0		CHANGE:
 8.50		OPEN:
522.5		HIGH:
528.5		ASK:
542.0		VOLUME:
610,535
CHANGE(%):
1.65		PREV:
515.5		LOW:
521.5		BID:
415.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25539.0541.5526.0526.5981,2250
06/27/25533.0542.0529.0537.0955,2830
06/26/25527.5532.0524.0530.0830,9370
06/25/25522.5528.5521.5524.0610,4120
06/24/25524.0529.0516.0522.5827,6750
06/23/25517.5530.5511.5525.5866,5190
06/20/25524.5527.5515.5522.42,497,5660
06/19/25524.0532.0519.0521.5668,3370
06/18/25507.5525.5507.5522.5840,3620
06/17/25530.0533.0505.0506.01,195,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87