EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake Plc

06 Nov 2026
LAST:

515.0

CHANGE:
 10.00		OPEN:
505.0		HIGH:
515.5		ASK:
450.0		VOLUME:
2.04M
CHG(%):
1.98		PREV:
505.0		LOW:
496.0		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26505.0515.5496.0515.02.04M
05 Nov 26525.0527.5499.4505.012.67M
04 Nov 26533.0538.0515.5518.01.39M
03 Nov 26526.0536.5523.4531.01.52M
02 Nov 26532.0542.5529.0533.01.71M
30 Oct 26532.5535.0522.0530.034.81M
29 Oct 26537.5545.0535.0535.0917.2K
28 Oct 26538.0540.0530.5540.01.2M
27 Oct 26518.0537.5516.5536.01.07M
26 Oct 26508.0519.0506.5517.01.4M

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
Forward P/E:-194.81 
Price to Sales:5.99 
Price to Book:0.86 
EPS Ratio:1.38 
Revenue:-456,112,000 
Shares:251.3M 
Market Cap:129.417B 

TECHNICAL INDICATORS

MA5:520.401.0%
MA10:526.002.1%
MA20:524.151.8%
MA50:544.245.7%
MA100:546.836.2%
MA200:572.7011.2%
STO9:25.00
STO14:31.82
RSI14:45.61
WPR14:-64.10
MTM14:-6.00
ROC14:-0.01 
ATR:15.22 
Week High:542.505.3%
Week Low:496.003.8%
Month High:569.0010.5%
Month Low:496.0011.2%
Year High:751.5245.9%
Year Low:495.204.0%