EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake Plc

12 May 2026
LAST:

582.5

CHANGE:
 24.50		OPEN:
596.0		HIGH:
600.5		ASK:
450.0		VOLUME:
1.07M
CHG(%):
4.04		PREV:
607.0		LOW:
582.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26596.0600.5582.5582.51.07M
11 May 26585.0608.5583.0607.01.83M
08 May 26593.0599.0584.0584.0807.2K
07 May 26609.5614.0590.5599.01.04M
06 May 26604.5607.5588.0600.01.11M
05 May 26601.5604.5591.0598.5869.6K
04 May 26609.0616.8596.0602.5881.4K
01 May 26609.0616.8596.0597.531.88M
30 Apr 26582.0606.5580.0606.5742.2K
29 Apr 26597.5603.0585.0589.5959.0K

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:594.502.1%
MA10:596.702.4%
MA20:602.453.4%
MA50:599.212.9%
MA100:618.236.1%
MA200:577.770.8%
RSI14:38.06 
WPR14:-100.00 
MTM14:-30.00
ROC14:-0.05 
ATR:20.30 
Week High:614.005.4%
Week Low:582.500.0%
Month High:625.507.4%
Month Low:580.000.8%
Year High:751.5229.0%
Year Low:453.3628.5%
Volatility:18.37