LSE, YCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 May 2026

LAST: 768.6	CHANGE: 32.25	OPEN: 785.0	HIGH: 795.3	ASK: 0.0	VOLUME: 104
LAST: 768.6	CHG(%): 4.06	PREV: 795.3	LOW: 769.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	785.0	795.3	769.5	768.6	104
15 May 26	816.0	817.3	795.3	795.3	262
14 May 26	837.3	839.3	827.5	827.5	666
13 May 26	837.3	837.3	837.3	837.3	419
12 May 26	814.1	814.1	814.1	814.1	419
11 May 26	801.0	817.8	801.0	814.5	419
08 May 26	780.0	780.0	780.0	803.0	1
07 May 26	784.1	784.1	784.1	784.1	1
06 May 26	780.0	782.8	780.0	782.8	100
05 May 26	748.3	748.3	745.3	745.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.6