LSE, YCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 464.4	CHANGE: 15.65	OPEN: 460.5	HIGH: 464.4	ASK: 0.0	VOLUME: 100
LAST: 464.4	CHG(%): 3.26	PREV: 480.0	LOW: 460.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	460.5	464.4	460.5	464.4	100
02 Nov 26	480.0	480.0	476.7	480.0	100
30 Oct 26	488.0	488.0	488.0	488.0	1.5K
29 Oct 26	509.9	509.9	509.9	509.9	400
28 Oct 26	520.0	520.0	514.5	514.5	400
27 Oct 26	515.9	515.9	515.9	515.9	942
26 Oct 26	493.9	493.9	493.9	493.9	942
23 Oct 26	493.2	493.2	492.3	495.6	323
22 Oct 26	496.1	496.1	496.1	496.1	1.2K
21 Oct 26	534.8	534.8	523.8	530.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.4