LSE, YCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Sep 2026

LAST: 620.0	CHANGE: 8.75	OPEN: 624.0	HIGH: 624.0	ASK: 0.0	VOLUME: 474
LAST: 620.0	CHG(%): 1.43	PREV: 611.3	LOW: 601.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	624.0	624.0	601.0	620.0	474
02 Sep 26	612.0	612.0	588.0	611.3	162
01 Sep 26	643.8	643.8	620.9	620.9	650
31 Aug 26	697.3	701.0	675.5	685.1	452
28 Aug 26	697.3	701.0	675.5	675.5	575
27 Aug 26	687.0	688.5	678.4	678.4	810
26 Aug 26	695.5	695.5	677.4	677.4	586
25 Aug 26	682.5	682.5	663.0	663.0	237
24 Aug 26	679.5	682.5	669.5	669.5	100
21 Aug 26	665.8	665.8	665.8	665.8	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.0