LSE, YCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 598.0	CHANGE: 12.25	OPEN: 609.5	HIGH: 609.5	ASK: 0.0	VOLUME: 89
LAST: 598.0	CHG(%): 1.97	PREV: 621.0	LOW: 599.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	609.5	609.5	599.3	598.0	89
09 Jul 26	583.0	584.3	583.0	585.8	63
08 Jul 26	598.3	598.3	580.8	560.0	237
07 Jul 26	612.0	612.0	586.6	586.6	351
06 Jul 26	624.0	624.0	606.8	606.8	258
03 Jul 26	622.0	622.0	606.3	621.0	757
02 Jul 26	582.5	615.3	582.5	598.0	141
01 Jul 26	609.8	618.0	594.0	594.0	141
30 Jun 26	663.0	668.8	662.4	662.4	115
29 Jun 26	669.5	669.5	643.5	643.5	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.0