LSE, YCRC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 333.5	CHANGE: 3.75	OPEN: 329.6	HIGH: 329.6	ASK: 0.0	VOLUME: 300
LAST: 333.5	CHG(%): 1.11	PREV: 337.2	LOW: 329.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	329.6	329.6	329.6	333.5	300
03 Sep 26	303.2	337.2	303.2	337.2	125
02 Sep 26	300.3	300.3	295.3	295.3	610
01 Sep 26	309.5	309.5	303.7	303.7	500
31 Aug 26	336.0	337.7	333.1	328.7	2.9K
28 Aug 26	336.0	337.7	333.1	333.1	2.9K
27 Aug 26	332.9	342.4	332.9	337.7	906
26 Aug 26	321.0	321.0	321.0	321.0	320
25 Aug 26	316.3	321.8	316.3	321.8	320
24 Aug 26	309.1	323.9	306.5	323.9	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.5