LSE, YCRW End of Day and Historical Share Prices [IncomeShares CoreWeave (CRWV) Options ETP]

12 May 2026

LAST: 679.1	CHANGE: 142.00	OPEN: 793.8	HIGH: 794.3	ASK: 0.0	VOLUME: 381
LAST: 679.1	CHG(%): 17.29	PREV: 821.1	LOW: 679.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	793.8	794.3	679.1	679.1	381
11 May 26	792.3	821.1	783.0	821.1	100
08 May 26	853.3	853.3	775.5	766.0	86
07 May 26	974.8	974.8	929.3	929.3	100
06 May 26	965.5	976.1	962.3	976.1	100
05 May 26	943.3	943.8	934.3	935.0	175
04 May 26	940.3	975.8	940.0	973.5	147
01 May 26	940.3	971.0	940.0	971.0	100
30 Apr 26	955.3	977.8	934.8	948.1	159
29 Apr 26	894.5	940.3	884.3	936.1	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.1