LSE, YCRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jul 2026

LAST: 454.1	CHANGE: 15.50	OPEN: 416.2	HIGH: 425.5	ASK: 0.0	VOLUME: 1.1K
LAST: 454.1	CHG(%): 3.73	PREV: 415.1	LOW: 416.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	416.2	425.5	416.2	454.1	1.1K
08 Jul 26	416.2	425.5	416.2	416.1	1.1K
07 Jul 26	400.6	400.6	400.6	400.6	380
06 Jul 26	410.6	418.5	410.2	418.5	378
03 Jul 26	413.6	427.0	413.6	415.1	84.2K
02 Jul 26	411.8	422.1	397.6	398.2	1.6K
01 Jul 26	445.5	503.6	420.0	427.9	6.0K
30 Jun 26	554.6	559.8	547.5	558.1	3.8K
29 Jun 26	535.8	535.8	518.0	526.5	1.6K
26 Jun 26	553.0	553.0	538.5	539.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.1