LSE, YCRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Sep 2026

LAST: 318.6	CHANGE: 11.85	OPEN: 318.6	HIGH: 318.6	ASK: 0.0	VOLUME: 0
LAST: 318.6	CHG(%): 3.86	PREV: 306.7	LOW: 318.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	318.6	318.6	318.6	318.6	416
02 Sep 26	305.0	306.7	305.0	306.7	414
01 Sep 26	320.0	320.0	312.9	312.9	653
31 Aug 26	349.2	358.0	343.7	350.5	3.3K
28 Aug 26	349.2	352.8	343.7	352.6	241.2K
27 Aug 26	359.4	362.0	357.7	357.7	1.7K
26 Aug 26	354.8	354.8	354.8	354.8	100
25 Aug 26	356.9	361.1	356.9	356.9	265
24 Aug 26	351.1	351.1	341.8	344.2	1.2K
21 Aug 26	367.7	367.8	364.5	364.5	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.6