LSE, YCRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 171.1	CHANGE: 3.15	OPEN: 174.4	HIGH: 176.8	ASK: 0.0	VOLUME: 769
LAST: 171.1	CHG(%): 1.54	PREV: 205.1	LOW: 173.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	174.4	176.8	173.2	171.1	769
02 Nov 26	174.2	174.2	172.5	174.2	111
30 Oct 26	205.1	205.1	205.1	205.1	600
29 Oct 26	214.2	225.2	211.3	225.2	325
28 Oct 26	218.6	218.6	216.3	216.3	697
27 Oct 26	202.4	214.1	202.4	212.8	340
26 Oct 26	203.7	206.3	195.6	195.4	5.4K
23 Oct 26	203.7	206.3	195.6	195.4	5.4K
22 Oct 26	205.5	205.5	205.5	205.5	60
21 Oct 26	227.9	227.9	227.6	227.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.1