EODData

LSE, YD72: Places For People Treasury PLC

18 Nov 2025
LAST:

75.37

CHANGE:
 0.00
OPEN:
75.37
HIGH:
75.37
ASK:
0.00
VOLUME:
1.11M
CHG(%):
0.00
PREV:
75.37
LOW:
75.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2575.3775.3775.3775.371.11M
17 Nov 2575.3775.3775.3775.371.11M
14 Nov 2575.3775.3775.3775.371.11M
13 Nov 2575.3775.3775.3775.371.11M
12 Nov 2575.3775.3775.3775.371.11M
11 Nov 2575.3775.3775.3775.371.11M
10 Nov 2575.3775.3775.3775.371.11M
07 Nov 2575.3775.3775.3775.371.11M
06 Nov 2575.3775.3775.3775.371.11M
05 Nov 2575.3775.3775.3775.371.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.370.0%
MA10:75.370.0%
MA20:60.3025.0%
Week High:75.370.0%
Week Low:75.370.0%
Month High:75.370.0%
Month Low:75.37