LSE, YDRM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 636.5	CHANGE: 20.38	OPEN: 624.3	HIGH: 636.5	ASK: 0.0	VOLUME: 377
LAST: 636.5	CHG(%): 3.31	PREV: 616.1	LOW: 624.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	624.3	636.5	624.3	636.5	377
03 Sep 26	615.0	616.1	610.3	616.1	494
02 Sep 26	608.8	620.0	608.8	619.0	579
01 Sep 26	624.8	624.8	619.0	619.0	100
31 Aug 26	652.8	659.8	645.8	659.9	550
28 Aug 26	652.8	659.8	645.8	659.8	550
27 Aug 26	672.3	678.0	650.9	650.9	1.0K
26 Aug 26	646.5	652.0	646.5	652.0	440
25 Aug 26	641.5	645.9	641.5	645.9	112
24 Aug 26	621.4	621.4	621.4	621.4	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.5