LSE, YE17 End of Day and Historical Share Prices []

15 Sep 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 700K
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	100.1	100.1	100.1	100.1	700K
12 Sep 25	100.1	100.1	100.1	100.1	700K
11 Sep 25	100.1	100.1	100.1	100.1	700K
10 Sep 25	100.1	100.1	100.1	100.1	700K
09 Sep 25	100.1	100.1	100.1	100.1	700K
08 Sep 25	100.1	100.1	100.1	100.1	700K
05 Sep 25	100.1	100.1	100.1	100.1	700K
04 Sep 25	100.1	100.1	100.1	100.1	700K
03 Sep 25	100.1	100.1	100.1	100.1	700K
02 Sep 25	100.1	100.1	100.1	100.1	700K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1