EODData

LSE, YE60: Yorkshire Water Finance PLC

06 Aug 2026
LAST:

98.21

CHANGE:
 0.00
OPEN:
98.21
HIGH:
98.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.21
LOW:
98.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2698.2198.2198.2198.210
05 Aug 2698.2198.2198.2198.210
04 Aug 2698.2198.2198.2198.210
03 Aug 2698.2198.2198.2198.210
31 Jul 2698.2198.2198.2198.210
30 Jul 2698.2198.2198.2198.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.210.0%
Week High:98.210.0%
Week Low:98.210.0%