LSE, YESX End of Day and Historical Share Prices [Eurostoxx 50 Options ETP]

13 May 2026

LAST: 743.0	CHANGE: 5.75	OPEN: 757.8	HIGH: 757.8	ASK: 0.0	VOLUME: 5
LAST: 743.0	CHG(%): 0.77	PREV: 746.3	LOW: 743.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	757.8	757.8	743.0	743.0	5
12 May 26	740.5	740.5	740.5	740.5	5
11 May 26	746.3	746.3	746.3	746.3	5
08 May 26	757.8	757.8	757.8	748.3	5
07 May 26	751.6	751.6	751.6	751.6	1
06 May 26	753.0	758.9	753.0	758.9	100
05 May 26	747.5	747.5	747.0	747.0	100
04 May 26	747.8	747.8	747.8	747.8	0
01 May 26	747.8	747.8	747.8	747.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.0