LSE, YESX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jul 2026

LAST: 752.3	CHANGE: 1.00	OPEN: 752.8	HIGH: 756.3	ASK: 0.0	VOLUME: 232
LAST: 752.3	CHG(%): 0.13	PREV: 751.3	LOW: 752.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	752.8	756.3	752.3	752.3	232
08 Jul 26	771.0	771.0	763.0	751.3	24
07 Jul 26	777.0	777.3	765.9	765.9	100
06 Jul 26	779.5	782.3	768.0	772.5	304
03 Jul 26	748.8	748.8	742.5	742.5	100
02 Jul 26	746.0	774.3	746.0	768.0	259
01 Jul 26	774.5	774.5	762.8	762.8	167
30 Jun 26	788.5	790.5	779.3	783.8	162
29 Jun 26	783.5	789.0	776.3	776.3	395
26 Jun 26	787.5	787.5	781.0	781.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.3