LSE, YF25 End of Day and Historical Share Prices [Federative Republic Of Brazil]

19 Nov 2025

LAST: 80.85	CHANGE: 0.00	OPEN: 80.85	HIGH: 80.85	ASK: 0.00	VOLUME: 1.16M
LAST: 80.85	CHG(%): 0.00	PREV: 80.85	LOW: 80.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	80.85	80.85	80.85	80.85	1.16M
18 Nov 25	80.85	80.85	80.85	80.85	1.16M
17 Nov 25	81.43	81.43	81.43	81.43	1.02M
14 Nov 25	81.43	81.43	81.43	81.43	1.02M
13 Nov 25	81.43	81.43	81.43	81.43	1.02M
12 Nov 25	81.43	81.43	81.43	81.43	1.02M
11 Nov 25	81.43	81.43	81.43	81.43	1.02M
10 Nov 25	81.74	81.74	81.74	81.74	2.02M
07 Nov 25	81.74	81.74	81.74	81.74	2.02M
06 Nov 25	81.74	81.74	81.74	81.74	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.85