EODData

LSE, YG11: Tesco Corporate Treasury Services PLC

06 Nov 2026
LAST:

96.21

CHANGE:
 0.00
OPEN:
96.21
HIGH:
96.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.21
LOW:
96.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2696.2196.2196.2196.210
05 Nov 2696.2196.2196.2196.210
04 Nov 2696.2196.2196.2196.210
03 Nov 2696.2196.2196.2196.210
02 Nov 2696.2196.2196.2196.210
30 Oct 2696.2196.2196.2196.210
29 Oct 2696.2196.2196.2196.210
28 Oct 2696.2196.2196.2196.210
27 Oct 2696.2196.2196.2196.210
26 Oct 2696.2196.2196.2196.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.210.0%
MA10:96.210.0%
MA20:96.210.0%
MA50:98.102.0%
MA100:98.742.6%
MA200:99.032.9%
Week High:96.210.0%
Week Low:96.210.0%
Month High:99.373.3%
Month Low:96.212.9%
Year High:100.654.6%
Year Low:96.210.0%