LSE, YGLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 508.5	CHANGE: 2.00	OPEN: 506.8	HIGH: 508.5	ASK: 0.0	VOLUME: 29.6K
LAST: 508.5	CHG(%): 0.39	PREV: 506.5	LOW: 506.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	506.8	508.5	506.8	508.5	29.6K
05 Nov 26	482.9	492.0	476.9	506.5	35.8K
04 Nov 26	482.9	494.5	476.9	494.5	35.8K
03 Nov 26	470.0	474.7	470.0	474.7	9.3K
02 Nov 26	480.3	480.3	480.3	480.3	492
30 Oct 26	500.5	500.5	481.0	481.0	450
29 Oct 26	519.0	519.0	508.6	508.6	188
28 Oct 26	518.1	519.8	516.9	516.9	960
27 Oct 26	511.1	515.5	511.1	515.5	1.0K
26 Oct 26	509.3	509.3	508.5	508.5	596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.5