LSE, YGLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 577.0	CHANGE: 0.25	OPEN: 581.3	HIGH: 584.3	ASK: 0.0	VOLUME: 145
LAST: 577.0	CHG(%): 0.04	PREV: 576.8	LOW: 577.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	581.3	584.3	577.0	577.0	145
09 Jul 26	569.5	574.0	569.5	576.8	950
08 Jul 26	597.5	597.5	566.0	564.0	5.1K
07 Jul 26	622.8	622.8	595.0	595.3	283
06 Jul 26	621.5	621.5	607.3	607.3	100
03 Jul 26	628.8	628.8	628.8	628.8	100
02 Jul 26	599.5	605.9	599.5	605.9	136
01 Jul 26	587.5	599.0	581.8	599.0	100
30 Jun 26	610.5	612.3	598.5	598.5	331
29 Jun 26	617.0	620.5	603.8	603.8	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.0