LSE, YGLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 609.6	CHANGE: 4.25	OPEN: 618.8	HIGH: 618.8	ASK: 0.0	VOLUME: 167
LAST: 609.6	CHG(%): 0.69	PREV: 613.9	LOW: 597.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	618.8	618.8	597.8	609.6	167
03 Sep 26	606.8	613.9	606.8	613.9	335
02 Sep 26	573.8	602.0	573.8	590.6	2.5K
01 Sep 26	580.3	586.8	580.3	584.9	2.3K
31 Aug 26	684.3	684.3	672.5	669.9	608
28 Aug 26	684.3	684.3	672.5	672.5	535
27 Aug 26	676.3	680.3	670.0	674.9	595
26 Aug 26	683.0	683.3	670.3	670.3	968
25 Aug 26	677.3	682.0	675.8	682.0	216
24 Aug 26	677.5	677.5	672.4	672.4	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.6