LSE, YGLX End of Day and Historical Share Prices [GALAXY DIGITAL (GLXY) OPTIONS ETP]

13 May 2026

LAST: 911.9	CHANGE: 6.38	OPEN: 917.0	HIGH: 917.0	ASK: 0.0	VOLUME: 216
LAST: 911.9	CHG(%): 0.73	PREV: 876.4	LOW: 905.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	917.0	917.0	905.8	911.9	216
12 May 26	891.3	891.3	882.8	882.8	100
11 May 26	854.0	876.4	854.0	876.4	100
08 May 26	830.3	830.3	830.3	823.6	10
07 May 26	888.5	888.5	847.8	847.8	186
06 May 26	875.5	886.8	866.0	875.5	100
05 May 26	865.3	877.0	864.5	873.6	129
04 May 26	892.3	902.0	891.3	902.1	168
01 May 26	892.3	900.0	891.3	900.0	100
30 Apr 26	842.8	842.8	840.3	840.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

911.9