LSE, YHOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 435.5	CHANGE: 4.50	OPEN: 432.1	HIGH: 432.1	ASK: 0.0	VOLUME: 15
LAST: 435.5	CHG(%): 0.89	PREV: 505.5	LOW: 432.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	432.1	432.1	432.1	435.5	15
05 Nov 26	432.1	432.1	432.1	431.0	15
04 Nov 26	464.0	474.6	464.0	474.6	100
03 Nov 26	466.2	466.2	466.2	466.2	85
02 Nov 26	471.5	471.5	471.5	471.5	85
30 Oct 26	505.5	505.5	505.5	505.5	100
29 Oct 26	532.0	532.0	532.0	532.0	89
28 Oct 26	528.0	528.0	528.0	528.0	89
27 Oct 26	555.8	558.9	555.8	558.9	100
26 Oct 26	547.0	547.0	547.0	547.0	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.5