LSE, YHOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 729.5	CHANGE: 12.63	OPEN: 732.5	HIGH: 732.8	ASK: 0.0	VOLUME: 100
LAST: 729.5	CHG(%): 1.76	PREV: 716.9	LOW: 722.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	732.5	732.8	722.8	729.5	100
14 May 26	706.8	716.9	697.5	716.9	255
13 May 26	703.8	703.8	703.8	703.8	1
12 May 26	699.1	699.1	699.1	699.1	1
11 May 26	702.9	702.9	702.9	702.9	1
08 May 26	692.8	692.8	692.8	681.3	1
07 May 26	694.1	694.1	694.1	694.1	1
06 May 26	692.8	696.9	692.8	696.9	100
05 May 26	703.8	703.8	701.0	703.8	100
04 May 26	678.9	678.9	678.9	678.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.5