YIELMulti Units France06/30/2025
LAST:

 108.0		CHANGE:
 0.02		OPEN:
108.0		HIGH:
108.0		ASK:
106.1		VOLUME:
0
CHANGE(%):
0.02		PREV:
108.0		LOW:
108.0		BID:
104.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25108.0108.0108.0108.02650
06/27/25107.5107.7107.7108.02650
06/26/25107.8107.8107.8107.82650
06/25/25107.8107.8107.7107.82630
06/24/25108.0108.0108.0108.000
06/23/25107.7107.7107.7107.7490
06/20/25107.5107.5107.5107.500
06/19/25107.5107.8107.5107.82650
06/18/25107.9107.9107.9107.900
06/17/25107.9107.9107.9107.91920
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87