LSE, YIEL End of Day and Historical Share Prices [Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dis]

13 May 2026

LAST: 106.9	CHANGE: 0.04	OPEN: 107.0	HIGH: 107.0	ASK: 106.1	VOLUME: 0
LAST: 106.9	CHG(%): 0.04	PREV: 106.9	LOW: 106.9	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
13 May 26	107.0	107.0	106.9	106.9	0
12 May 26	106.8	106.9	106.8	106.9	100
11 May 26	106.9	107.0	106.9	107.0	100
08 May 26	107.0	107.2	107.0	106.9	88
07 May 26	107.0	107.2	107.0	107.0	100
06 May 26	106.8	107.0	106.7	107.0	100
05 May 26	106.5	106.5	106.5	106.5	70
04 May 26	107.1	107.1	106.4	106.5	70
01 May 26	107.1	107.1	106.4	106.5	70
30 Apr 26	107.1	107.1	106.3	106.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.9