LSE, YINT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 1,173	CHANGE: 47.00	OPEN: 1,175	HIGH: 1,179	ASK: 0	VOLUME: 863
LAST: 1,173	CHG(%): 3.85	PREV: 1,220	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,175	1,179	1,173	1,173	863
14 May 26	1,272	1,272	1,211	1,220	210
13 May 26	1,298	1,341	1,265	1,278	839
12 May 26	1,333	1,333	1,213	1,213	603
11 May 26	1,363	1,363	1,330	1,330	175
08 May 26	1,216	1,216	1,216	1,255	198
07 May 26	1,208	1,219	1,190	1,219	502
06 May 26	1,222	1,222	1,192	1,208	100
05 May 26	1,109	1,194	1,109	1,178	1.9K
04 May 26	1,167	1,225	1,150	1,219	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173