LSE, YINT End of Day and Historical Share Prices [INTEL (INTC) OPTIONS ETP]

17 Jul 2026

LAST: 929.8	CHANGE: 52.50	OPEN: 931.0	HIGH: 931.0	ASK: 0.0	VOLUME: 22.3K
LAST: 929.8	CHG(%): 5.34	PREV: 982.3	LOW: 929.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	931.0	931.0	929.8	929.8	22.3K
16 Jul 26	1009.0	1009.0	982.3	982.3	100
15 Jul 26	1012.5	1012.5	1012.5	1012.5	100
14 Jul 26	1065.0	1067.8	1065.0	1067.8	100
13 Jul 26	1061.0	1077.5	1052.5	1054.3	623
10 Jul 26	1086.0	1096.0	1086.0	1096.0	14.9K
09 Jul 26	1119.0	1119.0	1116.3	1116.3	140
08 Jul 26	1037.0	1080.5	1025.0	1032.3	1.8K
07 Jul 26	1081.8	1081.8	1081.8	1081.8	585
06 Jul 26	1236.5	1242.3	1224.5	1242.3	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.8