LSE, YIRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 381.9	CHANGE: 12.15	OPEN: 368.3	HIGH: 381.9	ASK: 0.0	VOLUME: 6.11M
LAST: 381.9	CHG(%): 3.29	PREV: 369.8	LOW: 367.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	368.3	381.9	367.8	381.9	6.11M
03 Sep 26	351.9	369.8	351.9	369.8	498
02 Sep 26	318.9	331.6	318.9	331.6	331
01 Sep 26	324.6	327.2	312.0	327.2	4.1K
31 Aug 26	374.2	379.5	367.0	362.3	11.3K
28 Aug 26	374.2	379.5	370.4	372.3	2.19M
27 Aug 26	398.6	400.8	398.6	400.2	803
26 Aug 26	409.7	412.6	395.3	395.3	518
25 Aug 26	401.2	409.6	401.2	409.6	269
24 Aug 26	393.8	401.1	391.7	398.1	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.9