LSE, YIRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 760.8	CHANGE: 38.13	OPEN: 798.0	HIGH: 798.0	ASK: 0.0	VOLUME: 4.7K
LAST: 760.8	CHG(%): 4.77	PREV: 798.9	LOW: 757.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	798.0	798.0	757.8	760.8	4.7K
14 May 26	723.8	807.3	723.8	798.9	453
13 May 26	779.8	779.8	742.5	742.5	984
12 May 26	737.8	737.8	734.5	735.8	232
11 May 26	753.8	777.5	753.8	777.5	1.3K
08 May 26	801.8	801.8	796.0	803.0	342
07 May 26	792.3	795.3	792.3	795.3	249
06 May 26	774.0	799.9	764.3	799.9	2.9K
05 May 26	736.3	744.0	734.0	740.9	706
04 May 26	765.0	778.5	765.0	778.0	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.8