LSE, YIRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 189.6	CHANGE: 1.25	OPEN: 178.1	HIGH: 189.6	ASK: 0.0	VOLUME: 492
LAST: 189.6	CHG(%): 0.66	PREV: 188.3	LOW: 178.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	178.1	189.6	178.1	189.6	492
02 Nov 26	196.5	199.9	184.8	188.3	10.3K
30 Oct 26	221.1	221.1	214.7	217.4	2.7K
29 Oct 26	235.6	235.8	235.4	235.4	3.1K
28 Oct 26	240.7	240.7	234.6	234.6	1.1K
27 Oct 26	216.6	234.2	216.6	234.2	8.6K
26 Oct 26	218.9	218.9	218.9	217.3	1
23 Oct 26	218.9	218.9	218.9	217.3	1
22 Oct 26	226.5	226.5	216.0	216.0	4.4K
21 Oct 26	236.0	236.0	236.0	236.0	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.6