LSE, YLRC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 471.4	CHANGE: 6.40	OPEN: 470.9	HIGH: 474.4	ASK: 0.0	VOLUME: 172
LAST: 471.4	CHG(%): 1.34	PREV: 477.8	LOW: 467.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	470.9	474.4	467.6	471.4	172
02 Nov 26	477.8	477.8	477.8	477.8	25
30 Oct 26	527.3	527.3	527.3	527.3	25
29 Oct 26	543.0	553.3	543.0	553.3	193
28 Oct 26	551.0	551.0	551.0	551.0	27
27 Oct 26	529.8	529.8	529.8	529.8	27
26 Oct 26	510.3	510.3	510.3	506.9	27
23 Oct 26	510.3	510.3	510.3	506.9	27
22 Oct 26	522.8	531.8	511.0	515.1	430
21 Oct 26	582.8	585.0	574.3	582.8	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.4