LSE, YLRC End of Day and Historical Share Prices [LAM RESEARCH (LRCX) OPTIONS ETP]

13 May 2026

LAST: 834.1	CHANGE: 35.25	OPEN: 835.3	HIGH: 837.8	ASK: 0.0	VOLUME: 26
LAST: 834.1	CHG(%): 4.22	PREV: 834.8	LOW: 828.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	835.3	837.8	828.3	834.1	26
12 May 26	834.8	834.8	799.5	799.5	100
11 May 26	823.3	834.8	823.3	834.8	100
08 May 26	823.5	823.5	816.0	822.8	15
07 May 26	823.5	823.5	806.4	806.4	100
06 May 26	809.8	836.9	808.5	836.9	100
05 May 26	782.3	807.8	782.3	807.1	100
04 May 26	816.3	820.5	806.5	811.1	115
01 May 26	816.3	816.3	812.3	812.3	100
30 Apr 26	808.1	808.1	802.5	808.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.1