LSE, YLRC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 725.5	CHANGE: 28.50	OPEN: 694.5	HIGH: 694.5	ASK: 0.0	VOLUME: 69
LAST: 725.5	CHG(%): 4.09	PREV: 697.0	LOW: 690.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	694.5	694.5	690.5	725.5	69
03 Sep 26	694.5	697.0	690.5	697.0	100
02 Sep 26	693.5	705.3	687.5	693.5	361
01 Sep 26	789.8	789.8	708.3	708.5	100
31 Aug 26	796.5	805.3	796.5	793.9	360
28 Aug 26	796.5	805.3	796.5	799.3	359
27 Aug 26	811.3	811.3	793.5	793.5	100
26 Aug 26	792.0	792.0	786.9	786.9	100
25 Aug 26	792.0	792.0	785.4	785.4	100
24 Aug 26	768.5	774.0	760.1	760.1	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.5