EODData

MEMBERSHIP REGISTER LOG IN

LSE, YMAG: Yieldmax Big Tech Option Income ETF USD

14 May 2026
LAST:

46.99

CHANGE:
 0.70		OPEN:
44.00		HIGH:
47.51		ASK:
0.00		VOLUME:
700
CHG(%):
1.51		PREV:
46.29		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2644.0047.5144.0046.99700
13 May 2647.2347.2446.2746.29697
12 May 2646.7047.4646.4046.49561
11 May 2647.3247.6846.7047.43101
08 May 2646.8048.2646.1747.041.9K
07 May 2646.7848.6946.2946.75702
06 May 2646.2446.8845.6946.242.2K
05 May 2647.0047.0043.0045.721.2K
04 May 2645.5045.8045.1145.59230
01 May 2645.4445.7645.1145.311.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:46.850.3%
MA10:46.381.3%
MA20:45.313.7%
MA50:43.248.7%
MA100:44.665.2%
MA200:48.854.0%
STO9:45.00
STO14:63.65
RSI14:73.81 
WPR14:-12.97 
MTM14:2.64
ROC14:0.06 
ATR:1.58 
Week High:48.693.6%
Week Low:44.006.8%
Month High:48.693.6%
Month Low:41.904.0%
Year High:58.4824.5%
Year Low:39.3919.3%
Volatility:7.22