EODData

MEMBERSHIP REGISTER LOG IN

LSE, YMAG: Yieldmax Big Tech Option Income ETF USD

03 Sep 2026
LAST:

42.86

CHANGE:
 0.81		OPEN:
41.00		HIGH:
43.16		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.92		PREV:
42.06		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2641.0043.1641.0042.861.2K
02 Sep 2642.0742.5942.0042.06114
01 Sep 2642.6943.2241.0042.34247
31 Aug 2642.6443.6542.4343.12668
28 Aug 2642.6443.6542.4343.34653
27 Aug 2641.9643.2841.9642.94100
26 Aug 2641.6742.2541.5841.93100
25 Aug 2642.2542.2940.9542.03263
24 Aug 2640.7842.2440.4142.04438
21 Aug 2640.4142.4640.4142.06772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:42.740.3%
MA10:42.470.9%
MA20:42.470.9%
MA50:41.822.5%
MA100:43.531.6%
MA200:44.674.2%
STO9:54.35
STO14:48.10
RSI14:47.69
WPR14:-28.03
MTM14:1.18
ROC14:0.03 
ATR:1.58 
Week High:43.651.8%
Week Low:41.004.5%
Month High:44.493.8%
Month Low:40.414.2%
Year High:58.4836.4%
Year Low:38.5011.3%
Volatility:23.88