LSE, YMAG End of Day and Historical Share Prices [YieldMax Big Tech Option Income UCITS ETF]

21 Nov 2025

LAST: 50.01	CHANGE: 1.50	OPEN: 50.79	HIGH: 50.79	ASK: 0.00	VOLUME: 533
LAST: 50.01	CHG(%): 2.90	PREV: 51.51	LOW: 49.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	50.79	50.79	49.79	50.01	533
20 Nov 25	52.16	52.32	51.46	51.51	488
19 Nov 25	51.58	51.84	50.84	50.84	515
18 Nov 25	51.66	51.98	51.25	51.56	894
17 Nov 25	51.38	54.44	51.37	51.93	1.5K
14 Nov 25	52.54	53.03	51.36	52.69	2.5K
13 Nov 25	54.01	54.40	52.66	53.09	722
12 Nov 25	53.61	54.53	52.62	53.82	980
11 Nov 25	52.18	54.86	52.18	53.75	741
10 Nov 25	54.90	54.90	52.80	53.67	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.01