LSE, YMAP End of Day and Historical Share Prices [Yieldmax Big Tech Option Income ETF Gbx]

03 Sep 2026

LAST: 3,150	CHANGE: 34.50	OPEN: 3,159	HIGH: 3,188	ASK: 0	VOLUME: 1.5K
LAST: 3,150	CHG(%): 1.11	PREV: 3,115	LOW: 3,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,159	3,188	3,121	3,150	1.5K
02 Sep 26	3,143	3,158	3,101	3,115	1.4K
01 Sep 26	3,164	3,196	3,116	3,130	2.6K
31 Aug 26	3,140	3,197	3,123	3,162	1.6K
28 Aug 26	3,140	3,197	3,123	3,162	1.5K
27 Aug 26	3,089	3,179	3,089	3,144	1.7K
26 Aug 26	3,082	3,107	3,051	3,086	4.2K
25 Aug 26	3,097	3,103	3,059	3,067	897
24 Aug 26	3,091	3,128	3,044	3,063	2.2K
21 Aug 26	3,100	3,116	3,068	3,086	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150