LSE, YMAP End of Day and Historical Share Prices [Hanetf Ii Icav]

21 Nov 2025

LAST: 3,809	CHANGE: 109.50	OPEN: 3,820	HIGH: 3,900	ASK: 0	VOLUME: 3.4K
LAST: 3,809	CHG(%): 2.79	PREV: 3,919	LOW: 3,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,820	3,900	3,691	3,809	3.4K
20 Nov 25	3,980	4,005	3,919	3,919	973
19 Nov 25	3,928	3,966	3,885	3,888	2.5K
18 Nov 25	3,923	3,961	3,857	3,925	14.0K
17 Nov 25	4,037	4,137	3,921	3,941	1.3K
14 Nov 25	4,002	4,050	3,886	4,050	7.5K
13 Nov 25	4,127	4,179	3,987	4,006	1.8K
12 Nov 25	4,155	4,172	4,065	4,067	5.0K
11 Nov 25	4,090	4,268	3,965	4,073	3.4K
10 Nov 25	3,766	4,238	3,766	4,109	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,809