LSE, YMAP End of Day and Historical Share Prices [Yieldmax Big Tech Option Income ETF Gbx]

20 Jul 2026

LAST: 3,021	CHANGE: 29.50	OPEN: 3,005	HIGH: 3,100	ASK: 0	VOLUME: 2.3K
LAST: 3,021	CHG(%): 0.99	PREV: 2,991	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	3,005	3,100	2,899	3,021	2.3K
17 Jul 26	3,050	3,153	2,880	2,991	1.5K
16 Jul 26	3,218	3,218	3,012	3,140	518
15 Jul 26	3,115	3,219	3,078	3,148	684
14 Jul 26	3,195	3,207	3,125	3,153	13.4K
13 Jul 26	3,166	3,215	3,158	3,188	1.9K
10 Jul 26	3,206	3,216	3,156	3,200	3.5K
09 Jul 26	3,151	3,191	3,129	3,159	1.2K
08 Jul 26	3,140	3,193	3,122	3,122	608
07 Jul 26	3,194	3,197	3,140	3,160	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,021