LSE, YMAR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Sep 2026

LAST: 702.0	CHANGE: 17.75	OPEN: 695.3	HIGH: 702.0	ASK: 0.0	VOLUME: 100
LAST: 702.0	CHG(%): 2.59	PREV: 684.3	LOW: 695.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	695.3	702.0	695.3	702.0	100
10 Sep 26	684.3	684.3	684.3	684.3	8
09 Sep 26	689.6	689.6	689.6	689.6	100
08 Sep 26	652.5	685.9	652.5	685.9	100
07 Sep 26	660.5	660.5	660.5	660.5	314
04 Sep 26	658.8	662.5	658.8	662.5	200.3K
03 Sep 26	604.0	676.3	604.0	676.3	100
02 Sep 26	582.3	582.3	575.3	580.0	100
01 Sep 26	637.3	637.3	599.0	599.0	100
31 Aug 26	720.5	720.5	720.5	680.0	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.0