LSE, YMAR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 910.3	CHANGE: 52.25	OPEN: 953.3	HIGH: 953.3	ASK: 0.0	VOLUME: 2.2K
LAST: 910.3	CHG(%): 5.43	PREV: 962.5	LOW: 908.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	953.3	953.3	908.5	910.3	2.2K
14 May 26	920.8	962.5	920.8	962.5	100
13 May 26	921.0	921.0	909.5	919.0	100
12 May 26	920.3	920.3	857.0	857.0	100
11 May 26	932.6	932.6	932.6	932.6	33
08 May 26	882.0	882.0	882.0	876.3	33
07 May 26	905.0	905.0	901.0	901.0	100
06 May 26	871.1	876.8	867.8	871.1	100
05 May 26	848.8	849.0	839.1	839.1	100
04 May 26	921.0	921.5	914.0	917.3	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.3