LSE, YMRV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Jul 2026

LAST: 1,082	CHANGE: 97.25	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 871
LAST: 1,082	CHG(%): 8.25	PREV: 1,179	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,144	1,144	1,070	1,082	871
10 Jul 26	1,156	1,156	1,145	1,179	286
09 Jul 26	1,156	1,179	1,145	1,179	284
08 Jul 26	1,095	1,101	1,081	1,081	100
07 Jul 26	1,081	1,081	1,076	1,076	100
06 Jul 26	1,203	1,224	1,197	1,224	160
03 Jul 26	1,266	1,270	1,256	1,227	967
02 Jul 26	1,266	1,270	1,210	1,210	967
01 Jul 26	1,388	1,402	1,331	1,331	608
30 Jun 26	1,522	1,595	1,507	1,595	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082