LSE, YMRV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 May 2026

LAST: 1,195	CHANGE: 87.25	OPEN: 1,182	HIGH: 1,216	ASK: 0	VOLUME: 27
LAST: 1,195	CHG(%): 7.87	PREV: 1,108	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,182	1,216	1,182	1,195	27
19 May 26	1,085	1,108	1,066	1,108	100
18 May 26	1,142	1,159	1,089	1,089	100
15 May 26	1,122	1,122	1,122	1,122	100
14 May 26	1,167	1,167	1,167	1,167	175
13 May 26	1,086	1,123	1,086	1,120	100
12 May 26	1,071	1,083	1,050	1,050	100
11 May 26	1,069	1,093	1,057	1,093	100
08 May 26	1,067	1,067	1,067	1,064	17
07 May 26	1,072	1,072	1,067	1,072	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195