LSE, YMST End of Day and Historical Share Prices [IncomeShares Microstrategy (MSTR) Options ETP]

21 Nov 2025

LAST: 16.94	CHANGE: 0.36	OPEN: 16.64	HIGH: 17.11	ASK: 0.00	VOLUME: 24.2K
LAST: 16.94	CHG(%): 2.08	PREV: 17.30	LOW: 16.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	16.64	17.11	16.64	16.94	24.2K
20 Nov 25	18.66	18.67	17.30	17.30	197
19 Nov 25	19.20	19.70	18.10	18.10	374
18 Nov 25	18.58	20.12	18.58	20.05	619
17 Nov 25	18.78	19.52	18.78	18.94	100
14 Nov 25	19.33	19.54	19.09	19.54	100
13 Nov 25	21.52	21.53	20.64	20.65	1.3K
12 Nov 25	22.27	22.36	21.38	21.38	238
11 Nov 25	22.37	22.37	22.22	22.28	1
10 Nov 25	23.01	23.26	23.01	22.33	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.94