EODData

MEMBERSHIP REGISTER LOG IN

LSE, YMST: Leverage Shares Public Limited Company

10 Jul 2026
LAST:

4.688

CHANGE:
 0.07		OPEN:
4.855		HIGH:
4.855		ASK:
0.000		VOLUME:
339
CHG(%):
1.48		PREV:
4.759		LOW:
4.687		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.8554.8554.6874.688339
09 Jul 264.7464.7464.7384.7596.2K
08 Jul 264.7464.7464.7384.5756.2K
07 Jul 264.9745.0104.9264.92613.2K
06 Jul 265.1005.1454.8754.948582
03 Jul 264.9384.9384.9384.88722
02 Jul 264.9384.9384.8874.887100
01 Jul 264.2444.6894.2444.689240
30 Jun 264.7624.7764.4124.41242.3K
29 Jun 264.3124.5094.3124.509551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.81 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:4.781.9%
MA10:4.730.9%
MA20:5.2612.2%
MA50:7.5360.6%
MA100:8.8488.5%
MA200:13.70192.3%
STO9:37.65
STO14:20.40
RSI14:27.25 
WPR14:-75.42
MTM14:-0.85
ROC14:-0.15 
ATR:0.27 
Week High:5.159.7%
Week Low:4.690.0%
Month High:6.9848.8%
Month Low:4.24192.3%
Year High:47.14905.5%
Year Low:4.2410.5%