EODData

MEMBERSHIP REGISTER LOG IN

LSE, YMST: Incomeshares Microstrategy Options Etp

15 May 2026
LAST:

10.42

CHANGE:
 0.49		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
2.6K
CHG(%):
4.49		PREV:
10.91		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.9710.9710.4210.422.6K
14 May 2610.2710.9110.2710.913.1K
13 May 2610.8910.8910.5610.59291
12 May 2610.6711.1410.6710.749.7K
11 May 2610.9811.0210.7510.98346
08 May 2610.6110.6510.5610.56463
07 May 2610.8810.8810.5110.51300
06 May 2610.7910.9710.6410.64838
05 May 2610.8610.9210.7910.85952
04 May 2610.9611.4410.9611.41314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:10.733.0%
MA10:10.763.3%
MA20:10.884.4%
MA50:10.182.3%
MA100:11.5811.1%
MA200:19.5287.4%
RSI14:42.61
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.03 
ATR:0.48 
Week High:11.146.9%
Week Low:10.271.4%
Month High:11.5811.2%
Month Low:9.6087.4%