LSE, YMUI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 921.5	CHANGE: 18.00	OPEN: 921.5	HIGH: 921.5	ASK: 0.0	VOLUME: 104
LAST: 921.5	CHG(%): 1.99	PREV: 903.5	LOW: 921.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	921.5	921.5	921.5	921.5	104
03 Sep 26	914.8	914.8	902.5	903.5	517
02 Sep 26	894.0	899.9	885.3	899.9	210
01 Sep 26	934.0	934.0	900.3	906.3	584
31 Aug 26	909.3	943.3	909.3	937.9	806
28 Aug 26	909.3	943.3	909.3	943.3	2.1K
27 Aug 26	961.3	961.3	908.6	908.6	100
26 Aug 26	932.9	932.9	932.9	932.9	70
25 Aug 26	921.3	921.3	917.8	917.8	100
24 Aug 26	928.0	928.0	888.0	888.0	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.5