LSE, YMUI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 1,017	CHANGE: 36.75	OPEN: 998	HIGH: 1,024	ASK: 0	VOLUME: 714
LAST: 1,017	CHG(%): 3.49	PREV: 1,054	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	998	1,024	998	1,017	714
09 Jul 26	1,009	1,059	1,009	1,054	1.9K
08 Jul 26	900	942	900	942	1.6K
07 Jul 26	977	980	933	933	156
06 Jul 26	1,043	1,043	1,023	1,025	247
03 Jul 26	994	1,069	994	1,069	28.3K
02 Jul 26	1,061	1,061	1,022	1,022	2.8K
01 Jul 26	1,150	1,167	1,083	1,089	2.8K
30 Jun 26	1,333	1,349	1,328	1,328	5.8K
29 Jun 26	1,338	1,350	1,238	1,253	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017