LSE, YMUI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Nov 2026

LAST: 584.1	CHANGE: 35.50	OPEN: 723.5	HIGH: 723.5	ASK: 0.0	VOLUME: 94
LAST: 584.1	CHG(%): 4.52	PREV: 786.3	LOW: 723.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	723.5	723.5	723.5	584.1	94
04 Nov 26	723.5	723.5	675.9	675.9	100
03 Nov 26	709.5	711.4	709.5	711.4	149
02 Nov 26	722.6	722.6	722.6	722.6	12.9K
30 Oct 26	802.8	808.3	786.3	786.3	13.4K
29 Oct 26	838.6	838.6	838.6	838.6	293
28 Oct 26	857.3	864.6	857.3	864.6	293
27 Oct 26	821.0	835.8	821.0	835.8	100
26 Oct 26	795.5	801.5	780.8	796.6	1.0K
23 Oct 26	795.5	801.5	780.8	796.6	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.1