LSE, YMUI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 May 2026

LAST: 897.1	CHANGE: 59.63	OPEN: 951.0	HIGH: 986.0	ASK: 0.0	VOLUME: 176
LAST: 897.1	CHG(%): 6.23	PREV: 956.8	LOW: 897.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	951.0	986.0	897.1	897.1	176
15 May 26	1005.5	1005.5	956.8	956.8	575
14 May 26	1019.0	1019.0	1003.5	1012.5	1.2K
13 May 26	1003.5	1003.5	1003.5	1003.5	3
12 May 26	928.3	928.3	928.3	928.3	3
11 May 26	989.3	989.3	989.3	989.3	3
08 May 26	906.8	906.8	906.8	948.8	3
07 May 26	890.5	890.5	890.5	890.5	1
06 May 26	879.8	899.0	879.8	899.0	100
05 May 26	884.0	884.0	882.9	882.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.1