LSE, YNFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 584.6	CHANGE: 17.75	OPEN: 596.5	HIGH: 596.5	ASK: 0.0	VOLUME: 19
LAST: 584.6	CHG(%): 2.95	PREV: 602.4	LOW: 589.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	596.5	596.5	589.3	584.6	19
03 Sep 26	602.4	602.4	602.4	602.4	19
02 Sep 26	596.5	604.0	589.3	604.0	100
01 Sep 26	594.0	594.0	594.0	594.0	5
31 Aug 26	611.3	611.3	611.3	619.9	5
28 Aug 26	611.3	611.3	611.3	611.3	100
27 Aug 26	608.3	608.3	600.8	602.8	252
26 Aug 26	614.3	616.0	614.3	616.0	100
25 Aug 26	613.8	613.8	613.8	613.8	28
24 Aug 26	602.6	602.6	602.6	602.6	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.6