LSE, YNFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 436.2	CHANGE: 0.45	OPEN: 437.4	HIGH: 438.8	ASK: 0.0	VOLUME: 292
LAST: 436.2	CHG(%): 0.10	PREV: 435.7	LOW: 436.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	437.4	438.8	436.2	436.2	292
02 Nov 26	434.4	435.7	433.4	435.7	100
30 Oct 26	458.5	458.5	454.4	452.2	210
29 Oct 26	452.2	458.5	452.2	452.2	208
28 Oct 26	452.6	452.6	452.5	452.5	100
27 Oct 26	460.0	460.0	458.3	458.3	100
26 Oct 26	503.8	503.8	467.2	483.0	117
23 Oct 26	503.8	503.8	467.2	483.0	117
22 Oct 26	483.8	483.8	483.8	483.8	361
21 Oct 26	503.8	503.8	467.2	467.2	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.2