EODData

MEMBERSHIP REGISTER LOG IN

LSE, YNGA: Young & Co's Brewery Plc

03 Sep 2026
LAST:

860.0

CHANGE:
 6.00		OPEN:
862.0		HIGH:
865.0		ASK:
0.0		VOLUME:
53.9K
CHG(%):
0.70		PREV:
854.0		LOW:
847.0		BID:
1405.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26862.0865.0847.0860.053.9K
02 Sep 26852.0879.0849.8854.039.7K
01 Sep 26880.0887.0851.0854.045.2K
31 Aug 26850.0880.0850.0880.0266.0K
28 Aug 26850.0880.0850.0864.34.67M
27 Aug 26865.0879.0850.0868.077.1K
26 Aug 26868.0879.0854.0870.052.5K
25 Aug 26856.0878.0853.3874.0134.3K
24 Aug 26850.0869.0850.0862.0100.8K
21 Aug 26851.0870.0851.0862.082.9K

PROFILE

Name:Young & Co's Brewery Plc
About:Young & Co.'s Brewery, P.L.C. engages in the operation and management of pubs and hotels in the United Kingdom. It sells drinks and food. The company was founded in 1831 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Copper House, London, United Kingdom, SW18 4AQ
Website:https://www.youngs.co.uk
ISIN:GB00B2NDK765
LEI:213800JMZDORXCMKFW06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:11.69 
Price to Sales:0.92 
Price to Book:0.69 
EPS Ratio:0.45 
DivYield:0.03 
Div/Share:0.23 
Revenue:485.8M 
EBITDA:104.6M 
Shares:37.71M 
Market Cap:32.431B 

TECHNICAL INDICATORS

MA5:862.470.3%
MA10:864.830.6%
MA20:877.372.0%
MA50:888.493.3%
MA100:836.712.8%
MA200:815.585.4%
STO9:18.18 
STO14:10.71 
RSI14:35.20 
WPR14:-79.31
MTM14:-23.00
ROC14:-0.03 
ATR:29.14 
Week High:887.003.1%
Week Low:847.001.5%
Month High:935.008.7%
Month Low:847.005.4%
Year High:942.009.5%
Year Low:700.0022.9%
Volatility:14.32 

RECENT SPLITS

Date Ratio
25 Feb 20084-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
21 Nov 2024$0.12
04 Jul 2024$0.11
23 Nov 2023$0.11
08 Jun 2023$0.10
17 Nov 2022$0.10
09 Jun 2022$0.10
18 Nov 2021$0.09
17 Nov 2021$6.37
21 Nov 2019$0.11