YNGNYoung & Co's Brewery Plc [Aim]06/25/2025
LAST:

 616.0		CHANGE:
 14.00		OPEN:
616.0		HIGH:
624.8		ASK:
0.0		VOLUME:
33,167
CHANGE(%):
2.22		PREV:
630.0		LOW:
616.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25632.0634.0610.0620.0156,5670
06/30/25632.0632.0614.0614.04,9930
06/27/25632.0632.0618.0618.024,9710
06/26/25632.0632.0610.0610.032,4950
06/25/25616.0624.8616.0616.033,1660
06/24/25621.6628.4620.0620.012,3220
06/23/25620.0626.0616.0618.035,6510
06/20/25612.0630.0603.7630.08,1590
06/19/25624.0628.0612.0624.048,3300
06/18/25622.0628.0603.7622.042,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87