LSE, YORC End of Day and Historical Share Prices [IncomeShares Oracle (ORCL) Options ETP]

24 Jul 2026

LAST: 426.7	CHANGE: 2.30	OPEN: 436.5	HIGH: 436.5	ASK: 0.0	VOLUME: 1.2K
LAST: 426.7	CHG(%): 0.54	PREV: 429.0	LOW: 421.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	436.5	436.5	421.6	426.7	1.2K
23 Jul 26	450.1	452.3	429.0	429.0	584
22 Jul 26	452.6	452.6	448.5	448.5	2.5K
21 Jul 26	435.9	444.3	435.9	444.3	425
20 Jul 26	448.0	448.0	432.7	432.7	388
17 Jul 26	429.4	444.1	429.4	441.0	942
16 Jul 26	474.4	474.4	447.0	447.0	100
15 Jul 26	445.7	462.6	445.7	462.6	100
14 Jul 26	471.5	472.4	457.4	457.4	189
13 Jul 26	496.2	499.9	481.7	481.7	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.7