LSE, YORC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 318.3	CHANGE: 8.10	OPEN: 318.3	HIGH: 318.3	ASK: 0.0	VOLUME: 3.2K
LAST: 318.3	CHG(%): 2.61	PREV: 310.2	LOW: 318.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	318.3	318.3	318.3	318.3	3.2K
05 Nov 26	310.2	310.2	310.2	310.2	4.9K
04 Nov 26	338.5	338.5	338.5	338.5	100
03 Nov 26	318.7	336.6	316.9	336.6	3.7K
02 Nov 26	355.2	355.2	333.6	340.8	1.9K
30 Oct 26	413.6	413.6	410.0	403.5	316
29 Oct 26	413.6	413.6	403.5	403.5	315
28 Oct 26	397.5	397.5	390.7	390.7	100
27 Oct 26	376.5	394.4	376.5	394.4	100
26 Oct 26	388.0	388.3	387.8	380.0	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.3