LSE, YQCO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Sep 2026

LAST: 636.1	CHANGE: 1.75	OPEN: 636.1	HIGH: 636.1	ASK: 0.0	VOLUME: 0
LAST: 636.1	CHG(%): 0.28	PREV: 634.4	LOW: 636.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	636.1	636.1	636.1	636.1	22
02 Sep 26	618.5	634.4	618.5	634.4	100
01 Sep 26	638.5	638.5	613.5	618.8	100
31 Aug 26	644.8	644.8	644.8	640.8	4
28 Aug 26	644.8	644.8	644.8	644.8	100
27 Aug 26	646.5	646.5	637.4	637.4	100
26 Aug 26	624.0	624.0	624.0	624.0	6
25 Aug 26	622.3	622.3	618.9	618.9	100
24 Aug 26	616.8	616.8	606.8	606.8	100
21 Aug 26	624.5	627.0	624.5	619.5	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.1