LSE, YQCO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 582.0	CHANGE: 11.38	OPEN: 582.5	HIGH: 588.3	ASK: 0.0	VOLUME: 502
LAST: 582.0	CHG(%): 1.92	PREV: 593.4	LOW: 576.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	582.5	588.3	576.0	582.0	502
02 Nov 26	593.4	593.4	593.4	593.4	355
30 Oct 26	627.8	627.8	620.5	620.5	13.5K
29 Oct 26	681.9	681.9	681.9	681.9	55
28 Oct 26	689.8	689.8	679.6	679.6	100
27 Oct 26	680.0	680.0	670.8	679.3	2.8K
26 Oct 26	657.8	657.8	657.8	652.1	11
23 Oct 26	657.8	657.8	657.8	652.1	11
22 Oct 26	650.3	650.3	639.8	650.3	123
21 Oct 26	650.5	650.5	650.5	650.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.0