LSE, YQCO End of Day and Historical Share Prices [QUALCOMM (QCOM) OPTIONS ETP]

12 May 2026

LAST: 983.8	CHANGE: 80.25	OPEN: 1063.0	HIGH: 1067.0	ASK: 0.0	VOLUME: 100
LAST: 983.8	CHG(%): 7.54	PREV: 1064.0	LOW: 983.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1063.0	1067.0	983.8	983.8	100
11 May 26	1005.0	1064.0	1002.5	1064.0	100
08 May 26	978.3	978.3	978.3	1004.5	6
07 May 26	928.5	973.0	911.3	973.0	100
06 May 26	909.3	926.3	909.3	917.6	100
05 May 26	820.5	879.0	800.0	879.0	100
04 May 26	901.0	901.0	866.3	865.1	121
01 May 26	901.0	901.0	888.3	888.3	203
30 Apr 26	889.0	909.5	889.0	909.5	100
29 Apr 26	810.8	826.1	810.8	826.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.8