LSE, YRIO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 864.8	CHANGE: 33.25	OPEN: 892.5	HIGH: 892.5	ASK: 0.0	VOLUME: 2.9K
LAST: 864.8	CHG(%): 3.70	PREV: 898.0	LOW: 859.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	892.5	892.5	859.8	864.8	2.9K
14 May 26	868.3	909.3	868.3	898.0	178
13 May 26	890.3	892.3	890.3	890.4	740
12 May 26	892.5	892.5	839.1	839.1	100
11 May 26	841.5	889.0	841.5	889.0	100
08 May 26	790.0	804.5	790.0	810.3	342
07 May 26	790.0	807.8	790.0	807.8	342
06 May 26	781.8	820.9	781.8	820.9	100
05 May 26	729.5	754.8	729.5	751.9	368
04 May 26	766.0	784.8	757.5	812.6	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.8