LSE, YRIO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2026

LAST: 405.6	CHANGE: 16.45	OPEN: 408.6	HIGH: 411.9	ASK: 0.0	VOLUME: 1.5K
LAST: 405.6	CHG(%): 4.71	PREV: 349.5	LOW: 408.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	408.6	411.9	408.6	405.6	1.5K
10 Nov 26	386.5	401.0	386.5	389.2	2.2K
09 Nov 26	354.5	381.2	354.5	381.2	2.4K
06 Nov 26	300.9	300.9	295.1	349.5	1.5K
05 Nov 26	300.9	300.9	295.1	309.6	1.5K
04 Nov 26	300.9	335.5	295.1	335.5	1.5K
03 Nov 26	286.6	297.1	286.6	297.1	100
02 Nov 26	273.3	273.3	273.3	273.3	394
30 Oct 26	333.8	333.8	333.8	338.9	394
29 Oct 26	338.9	338.9	338.9	338.9	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.6