LSE, YRIO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Sep 2026

LAST: 623.5	CHANGE: 21.00	OPEN: 625.0	HIGH: 636.3	ASK: 0.0	VOLUME: 1.9K
LAST: 623.5	CHG(%): 3.26	PREV: 644.5	LOW: 623.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	625.0	636.3	623.5	623.5	1.9K
23 Sep 26	644.5	644.5	644.5	644.5	3.6K
22 Sep 26	633.8	633.8	633.8	633.8	2.05M
21 Sep 26	624.3	628.5	617.8	626.8	3.6K
18 Sep 26	544.8	547.5	544.8	590.5	4.1K
17 Sep 26	544.8	559.9	544.8	559.9	4.1K
16 Sep 26	510.5	531.1	510.5	531.1	220
15 Sep 26	537.5	537.5	520.6	520.6	3.2K
14 Sep 26	530.8	536.1	527.3	536.1	746
11 Sep 26	539.3	552.5	539.3	552.5	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.5