LSE, YSEM End of Day and Historical Share Prices [IncomeShares Semiconductors Leaders ETP]

13 May 2026

LAST: 13.06	CHANGE: 0.60	OPEN: 13.03	HIGH: 13.17	ASK: 0.00	VOLUME: 1.5K
LAST: 13.06	CHG(%): 4.53	PREV: 13.14	LOW: 12.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	13.03	13.17	12.91	13.06	1.5K
12 May 26	13.05	13.05	12.54	12.54	455
11 May 26	13.04	13.14	12.96	13.14	1.5K
08 May 26	12.63	12.90	12.63	12.85	366
07 May 26	12.70	12.75	12.64	12.64	516
06 May 26	12.64	12.75	12.57	12.71	680
05 May 26	12.02	12.28	11.96	12.28	988
04 May 26	12.79	12.79	12.65	12.70	637
01 May 26	12.79	12.79	12.65	12.79	193
30 Apr 26	12.49	12.59	12.45	12.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.06