LSE, YSLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 May 2026

LAST: 808.3	CHANGE: 18.13	OPEN: 808.3	HIGH: 808.3	ASK: 0.0	VOLUME: 0
LAST: 808.3	CHG(%): 2.19	PREV: 826.4	LOW: 808.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	808.3	808.3	808.3	808.3	304
11 May 26	802.0	834.8	802.0	826.4	302
08 May 26	769.0	769.0	769.0	794.3	1
07 May 26	792.5	792.5	792.5	792.5	1
06 May 26	769.0	774.4	769.0	774.4	100
05 May 26	738.0	738.0	732.5	732.5	100
04 May 26	733.0	733.0	733.0	733.0	0
01 May 26	733.0	733.0	733.0	733.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.3