LSE, YSLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Sep 2026

LAST: 692.8	CHANGE: 16.75	OPEN: 676.8	HIGH: 692.8	ASK: 0.0	VOLUME: 100
LAST: 692.8	CHG(%): 2.48	PREV: 676.0	LOW: 676.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	676.8	692.8	676.8	692.8	100
02 Sep 26	657.8	676.0	657.8	676.0	171
01 Sep 26	669.3	669.3	656.0	661.6	818
31 Aug 26	713.8	713.8	713.8	724.3	444
28 Aug 26	713.8	713.8	713.8	724.3	444
27 Aug 26	713.8	721.5	713.8	721.5	444
26 Aug 26	726.0	726.0	714.0	714.0	948
25 Aug 26	714.5	714.5	714.5	714.5	67
24 Aug 26	714.3	714.3	706.4	706.4	100
21 Aug 26	700.8	700.8	700.8	694.4	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

692.8