LSE, YSLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Jul 2026

LAST: 585.5	CHANGE: 15.75	OPEN: 583.8	HIGH: 588.3	ASK: 0.0	VOLUME: 103
LAST: 585.5	CHG(%): 2.62	PREV: 601.3	LOW: 583.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	583.8	588.3	583.8	585.5	103
10 Jul 26	604.0	604.5	593.0	601.3	177
09 Jul 26	574.0	595.3	574.0	595.3	337
08 Jul 26	600.8	600.8	566.8	566.8	2.1K
07 Jul 26	622.3	622.3	597.5	597.5	100
06 Jul 26	639.0	640.5	619.6	619.6	340
03 Jul 26	611.8	626.8	611.8	641.6	85
02 Jul 26	611.8	626.8	611.8	626.8	100
01 Jul 26	599.0	612.3	590.3	612.3	100
30 Jun 26	626.3	644.5	626.3	631.0	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.5