LSE, YSLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 547.3	CHANGE: 13.25	OPEN: 532.0	HIGH: 532.0	ASK: 0.0	VOLUME: 130
LAST: 547.3	CHG(%): 2.44	PREV: 542.3	LOW: 532.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	532.0	532.0	532.0	547.3	130
05 Nov 26	532.0	532.0	532.0	534.0	130
04 Nov 26	511.0	526.5	511.0	525.9	147
03 Nov 26	490.8	499.3	490.8	499.3	131
02 Nov 26	505.0	508.0	505.0	505.0	200
30 Oct 26	545.0	545.0	545.0	542.3	185
29 Oct 26	542.3	545.0	542.3	542.3	185
28 Oct 26	548.5	548.5	548.5	548.5	370
27 Oct 26	540.8	550.1	540.8	550.1	370
26 Oct 26	542.3	542.3	542.3	542.3	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.3