LSE, YSMC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Sep 2026

LAST: 409.1	CHANGE: 1.00	OPEN: 409.2	HIGH: 409.2	ASK: 0.0	VOLUME: 151
LAST: 409.1	CHG(%): 0.25	PREV: 408.1	LOW: 409.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	409.2	409.2	409.1	409.1	151
10 Sep 26	408.1	408.1	408.1	408.1	49
09 Sep 26	425.5	425.5	416.2	416.2	100
08 Sep 26	411.2	428.3	411.2	428.0	557
07 Sep 26	415.0	415.0	415.0	415.0	894
04 Sep 26	385.9	387.5	383.1	411.6	894
03 Sep 26	385.7	385.7	385.7	385.7	1.5K
02 Sep 26	385.9	387.5	377.3	377.3	894
01 Sep 26	400.1	400.1	378.3	383.4	737
31 Aug 26	413.9	417.3	413.9	421.4	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.1