LSE, YSMC End of Day and Historical Share Prices [SUPER MICRO COMPUTER OPTIONS ETP]

13 May 2026

LAST: 651.9	CHANGE: 65.88	OPEN: 682.5	HIGH: 682.5	ASK: 0.0	VOLUME: 644
LAST: 651.9	CHG(%): 9.29	PREV: 708.8	LOW: 650.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	682.5	682.5	650.0	651.9	644
12 May 26	681.3	681.3	642.9	642.9	175
11 May 26	708.5	708.8	708.5	708.8	579
08 May 26	688.0	688.0	688.0	700.5	54
07 May 26	685.5	698.8	685.5	698.8	100
06 May 26	662.0	678.0	662.0	677.8	100
05 May 26	620.0	620.0	607.5	607.5	100
04 May 26	635.8	651.0	635.8	650.5	577
01 May 26	635.8	644.0	635.8	643.8	520
30 Apr 26	629.3	639.4	629.3	639.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.9