LSE, YTSM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Sep 2026

LAST: 660.6	CHANGE: 5.50	OPEN: 671.5	HIGH: 671.5	ASK: 0.0	VOLUME: 100
LAST: 660.6	CHG(%): 0.83	PREV: 666.1	LOW: 655.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	671.5	671.5	655.0	660.6	100
02 Sep 26	659.0	669.8	658.3	666.1	100
01 Sep 26	680.5	680.5	666.3	668.1	100
31 Aug 26	702.5	702.5	702.5	697.9	10
28 Aug 26	702.5	702.5	702.5	702.5	100
27 Aug 26	695.6	695.6	695.6	695.6	35
26 Aug 26	689.0	689.0	685.8	685.8	100
25 Aug 26	681.0	681.0	681.0	681.0	138
24 Aug 26	680.0	680.3	669.0	669.0	137
21 Aug 26	682.5	684.5	682.5	684.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.6