LSE, YTSM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 527.5	CHANGE: 12.25	OPEN: 560.8	HIGH: 560.8	ASK: 0.0	VOLUME: 890
LAST: 527.5	CHG(%): 2.38	PREV: 515.3	LOW: 515.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	560.8	560.8	515.3	527.5	890
05 Nov 26	560.8	560.8	515.3	515.3	6.5K
04 Nov 26	572.3	572.3	572.3	572.3	12
03 Nov 26	591.8	591.8	591.4	591.4	100
02 Nov 26	601.8	601.8	591.8	594.8	100
30 Oct 26	641.0	641.5	633.0	633.0	175
29 Oct 26	657.5	664.0	657.5	660.3	100
28 Oct 26	670.1	672.8	670.1	670.1	100
27 Oct 26	668.1	668.1	668.1	668.1	11
26 Oct 26	641.0	641.0	641.0	641.0	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.5