LSE, YTSM End of Day and Historical Share Prices [IncomeShares Taiwan Semiconductors (TSM) Options ETP]

17 Jul 2026

LAST: 674.8	CHANGE: 20.13	OPEN: 673.5	HIGH: 681.0	ASK: 0.0	VOLUME: 203
LAST: 674.8	CHG(%): 2.90	PREV: 694.9	LOW: 671.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	673.5	681.0	671.0	674.8	203
16 Jul 26	675.0	694.9	675.0	694.9	315
15 Jul 26	724.0	729.0	707.3	707.3	310
14 Jul 26	723.0	729.0	714.8	714.8	108
13 Jul 26	732.5	738.8	726.3	726.3	414
10 Jul 26	740.5	740.5	726.8	730.0	119
09 Jul 26	746.3	746.3	743.0	743.0	100
08 Jul 26	737.3	737.3	726.6	726.6	100
07 Jul 26	749.0	749.8	723.6	723.6	100
06 Jul 26	747.5	761.8	747.5	761.8	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.8