LSE, YTSM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 778.9	CHANGE: 4.25	OPEN: 786.5	HIGH: 786.5	ASK: 0.0	VOLUME: 291
LAST: 778.9	CHG(%): 0.54	PREV: 783.1	LOW: 777.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	786.5	786.5	777.8	778.9	291
14 May 26	757.0	783.1	754.8	783.1	448
13 May 26	735.8	735.8	735.8	735.8	1
12 May 26	714.5	714.5	714.5	714.5	1
11 May 26	746.9	746.9	746.9	746.9	1
08 May 26	764.0	764.0	764.0	762.6	1
07 May 26	764.8	764.8	764.8	764.8	1
06 May 26	764.0	770.9	764.0	770.9	100
05 May 26	760.0	760.0	747.9	747.9	100
04 May 26	748.3	748.3	748.3	748.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.9