YTT Zhejiang Yongtai Technology Co.,Ltd.07/01/2025
LAST:

 7.900		CHANGE:
 0.00		OPEN:
7.900		HIGH:
7.900		ASK:
6.700		VOLUME:
200
CHANGE(%):
0.00		PREV:
7.900		LOW:
7.900		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9007.9007.9007.9002000
06/30/257.9007.9007.9007.9002000
06/27/257.9007.9007.9007.9002000
06/26/257.9007.9007.9007.9002000
06/25/257.9007.9007.9007.90000
06/24/257.9007.9007.9007.90000
06/23/257.9007.9007.9007.9002000
06/20/257.9007.9007.9007.90000
06/19/257.9007.9007.9007.90000
06/18/257.9007.9007.9007.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87