LSE, YTXN End of Day and Historical Share Prices [Is Texas Instruments [Txn] Options Etp]

03 Nov 2026

LAST: 768.6	CHANGE: 22.63	OPEN: 755.3	HIGH: 768.6	ASK: 0.0	VOLUME: 216
LAST: 768.6	CHG(%): 3.03	PREV: 746.0	LOW: 755.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	755.3	768.6	755.3	768.6	216
02 Nov 26	746.0	757.4	746.0	746.0	100
30 Oct 26	792.0	792.0	792.0	792.0	100
29 Oct 26	805.0	805.0	800.4	800.4	100
28 Oct 26	793.4	793.4	793.4	793.4	66
27 Oct 26	784.5	800.0	784.5	800.0	100
26 Oct 26	746.8	746.8	746.8	746.8	25
23 Oct 26	745.8	745.8	745.8	750.6	24
22 Oct 26	741.4	741.4	741.4	741.4	50
21 Oct 26	739.0	739.3	739.0	739.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.6