LSE, YTXN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jul 2026

LAST: 784.3	CHANGE: 23.25	OPEN: 808.3	HIGH: 810.5	ASK: 0.0	VOLUME: 2.1K
LAST: 784.3	CHG(%): 2.88	PREV: 807.5	LOW: 784.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	808.3	810.5	784.3	784.3	2.1K
24 Jul 26	807.5	807.5	807.5	807.5	100
23 Jul 26	786.3	804.9	786.3	804.9	100
22 Jul 26	803.8	819.0	803.8	819.0	100
21 Jul 26	818.3	818.3	818.3	818.3	75
20 Jul 26	800.9	800.9	800.9	800.9	75
17 Jul 26	792.8	792.8	792.8	792.8	100
16 Jul 26	828.5	828.5	797.0	797.0	100
15 Jul 26	828.8	828.8	828.8	828.8	15
14 Jul 26	855.1	855.1	855.1	855.1	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.3