LSE, YTXN End of Day and Historical Share Prices [Is Texas Instruments [Txn] Options Etp]

16 Sep 2026

LAST: 708.1	CHANGE: 4.25	OPEN: 708.1	HIGH: 708.1	ASK: 0.0	VOLUME: 0
LAST: 708.1	CHG(%): 0.60	PREV: 703.9	LOW: 708.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	708.1	708.1	708.1	708.1	78
15 Sep 26	706.8	706.8	703.0	703.9	100
14 Sep 26	702.5	705.3	684.0	698.4	183
11 Sep 26	702.8	710.3	702.8	713.3	110
10 Sep 26	683.0	689.0	683.0	689.0	129
09 Sep 26	684.8	684.8	683.5	684.6	100
08 Sep 26	685.3	685.3	685.3	685.3	23
07 Sep 26	691.0	691.0	684.4	684.4	100
04 Sep 26	675.5	678.3	660.0	682.3	468
03 Sep 26	675.5	678.3	660.0	669.4	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.1