LSE, YU- End of Day and Historical Share Prices []

17 Nov 2025

LAST: 1,552	CHANGE: 8.00	OPEN: 1,550	HIGH: 1,552	ASK: 0	VOLUME: 12.7K
LAST: 1,552	CHG(%): 0.51	PREV: 1,560	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,550	1,552	1,443	1,552	12.7K
14 Nov 25	1,570	1,600	1,525	1,560	10.0K
13 Nov 25	1,570	1,585	1,570	1,585	2.2K
12 Nov 25	1,580	1,600	1,570	1,585	9.1K
11 Nov 25	1,578	1,600	1,550	1,570	16.3K
10 Nov 25	1,550	1,590	1,500	1,570	8.7K
07 Nov 25	1,540	1,550	1,500	1,520	8.5K
06 Nov 25	1,531	1,580	1,500	1,510	8.9K
05 Nov 25	1,561	1,600	1,525	1,570	6.0K
04 Nov 25	1,585	1,620	1,555	1,575	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552