YUYu Group PLC06/30/2025
LAST:

 1,690		CHANGE:
 40.00		OPEN:
1,660		HIGH:
1,750		ASK:
0		VOLUME:
24,093
CHANGE(%):
2.42		PREV:
1,650		LOW:
1,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6601,7501,6501,69024,0930
06/27/251,6201,6901,6201,65038,8040
06/26/251,6151,6301,6001,62025,5990
06/25/251,6151,6301,6001,61514,1210
06/24/251,5351,5351,5351,53500
06/23/251,5501,5801,5201,5359,5800
06/20/251,5751,5901,5251,53519,6250
06/19/251,5701,6001,5611,58011,4530
06/18/251,6501,6601,5631,58019,2490
06/17/251,6501,6601,6401,66014,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.00 - 1,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87