LSE, YUNH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 738.5	CHANGE: 8.38	OPEN: 734.3	HIGH: 734.3	ASK: 0.0	VOLUME: 2.0K
LAST: 738.5	CHG(%): 1.12	PREV: 746.9	LOW: 734.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	734.3	734.3	734.3	738.5	2.0K
03 Sep 26	734.3	746.9	734.3	746.9	2.0K
02 Sep 26	740.8	740.8	740.8	740.8	604
01 Sep 26	715.5	731.6	715.5	731.6	603
31 Aug 26	749.8	751.0	749.8	746.4	323
28 Aug 26	749.8	749.8	749.8	749.8	100
27 Aug 26	748.8	748.8	748.8	748.8	2.0K
26 Aug 26	750.8	753.4	750.8	753.4	2.0K
25 Aug 26	744.1	744.1	744.1	744.1	526
24 Aug 26	740.4	740.4	740.4	740.4	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.5