LSE, YUNH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 705.4	CHANGE: 6.63	OPEN: 693.8	HIGH: 705.4	ASK: 0.0	VOLUME: 488
LAST: 705.4	CHG(%): 0.95	PREV: 698.8	LOW: 693.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	693.8	705.4	693.0	705.4	488
02 Nov 26	712.5	712.5	695.0	698.8	1.8K
30 Oct 26	761.8	761.8	750.3	750.9	851
29 Oct 26	745.4	745.4	745.4	745.4	21
28 Oct 26	747.8	760.4	747.8	760.4	100
27 Oct 26	761.5	761.5	751.8	754.4	100
26 Oct 26	760.5	761.5	760.0	761.0	13
23 Oct 26	768.8	768.8	768.8	777.3	707
22 Oct 26	763.8	778.5	763.8	778.5	100
21 Oct 26	754.5	754.5	754.5	754.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.4