LSE, YURN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 711.3	CHANGE: 17.13	OPEN: 717.0	HIGH: 727.5	ASK: 0.0	VOLUME: 807
LAST: 711.3	CHG(%): 2.18	PREV: 786.5	LOW: 715.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	717.0	727.5	715.3	711.3	807
14 May 26	745.3	751.0	726.1	726.1	467
13 May 26	743.3	743.3	743.3	743.3	120
12 May 26	778.3	778.3	735.1	735.1	120
11 May 26	777.9	777.9	777.9	777.9	1
08 May 26	757.8	757.8	757.8	757.5	1
07 May 26	786.5	786.5	786.5	786.5	1
06 May 26	774.3	774.3	757.8	774.3	100
05 May 26	755.8	755.8	747.6	747.6	100
04 May 26	749.0	749.0	749.0	749.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.3