LSE, YURN End of Day and Historical Share Prices [IncomeShares Uranium+ Yield ETP]

03 Nov 2026

LAST: 332.0	CHANGE: 17.10	OPEN: 349.1	HIGH: 349.1	ASK: 0.0	VOLUME: 46
LAST: 332.0	CHG(%): 4.90	PREV: 349.1	LOW: 332.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	349.1	349.1	332.0	332.0	46
02 Nov 26	340.7	349.1	340.7	349.1	100
30 Oct 26	368.6	368.6	354.8	356.0	9.5K
29 Oct 26	375.3	379.0	375.3	379.0	100
28 Oct 26	380.7	382.0	380.7	382.0	100
27 Oct 26	373.4	380.6	373.4	380.6	125
26 Oct 26	368.7	368.7	368.7	368.7	43
23 Oct 26	364.2	364.2	361.5	359.9	1.5K
22 Oct 26	371.4	371.4	363.4	363.4	100
21 Oct 26	379.4	379.4	379.4	379.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.0