LSE, YURN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 531.8	CHANGE: 4.25	OPEN: 537.5	HIGH: 539.0	ASK: 0.0	VOLUME: 67
LAST: 531.8	CHG(%): 0.81	PREV: 527.5	LOW: 531.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	537.5	539.0	531.8	531.8	67
09 Jul 26	524.5	527.5	524.5	527.5	226
08 Jul 26	524.5	524.5	508.5	509.5	93
07 Jul 26	545.3	545.3	520.8	520.8	100
06 Jul 26	550.8	551.8	548.8	548.8	100
03 Jul 26	547.8	547.8	547.8	547.8	100
02 Jul 26	543.5	548.8	540.4	540.4	100
01 Jul 26	551.8	554.8	551.3	553.8	250
30 Jun 26	592.0	593.0	579.4	579.4	147
29 Jun 26	590.5	594.0	576.1	576.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.8