LSE, YWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 511.1	CHANGE: 4.13	OPEN: 517.5	HIGH: 519.0	ASK: 0.0	VOLUME: 1.1K
LAST: 511.1	CHG(%): 0.82	PREV: 501.8	LOW: 513.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	517.5	519.0	513.5	511.1	1.1K
09 Jul 26	530.0	530.0	520.0	515.3	81
08 Jul 26	522.5	533.5	522.5	530.0	575
07 Jul 26	506.3	508.0	505.5	508.0	100
06 Jul 26	503.3	503.3	500.8	501.3	100
03 Jul 26	480.6	501.8	480.6	501.8	2.0K
02 Jul 26	496.8	498.7	492.9	492.9	121
01 Jul 26	513.3	515.8	498.4	498.4	329
30 Jun 26	550.8	558.5	545.3	545.3	161
29 Jun 26	546.3	552.3	544.5	546.5	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.1