LSE, YWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 793.3	CHANGE: 30.50	OPEN: 781.8	HIGH: 801.3	ASK: 0.0	VOLUME: 789
LAST: 793.3	CHG(%): 4.00	PREV: 762.8	LOW: 778.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	781.8	801.3	778.5	793.3	789
14 May 26	767.5	769.0	762.8	762.8	276
13 May 26	773.0	773.0	767.6	767.6	1.3K
12 May 26	761.0	766.6	761.0	766.6	120
11 May 26	736.0	736.0	730.0	732.6	339
08 May 26	762.8	762.8	762.8	716.4	1
07 May 26	693.5	693.5	693.5	693.5	1
06 May 26	712.3	712.3	712.3	712.3	1
05 May 26	762.8	762.8	756.9	756.9	100
04 May 26	747.3	747.3	747.3	747.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.3