LSE, YWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 568.6	CHANGE: 11.88	OPEN: 578.0	HIGH: 588.8	ASK: 0.0	VOLUME: 4.5K
LAST: 568.6	CHG(%): 2.05	PREV: 580.5	LOW: 568.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	578.0	588.8	568.6	568.6	4.5K
02 Nov 26	597.3	597.3	576.9	580.5	1.2K
30 Oct 26	637.0	648.3	637.0	648.3	582
29 Oct 26	637.8	638.0	628.9	628.9	178
28 Oct 26	637.5	641.8	637.5	641.8	749
27 Oct 26	638.3	640.3	623.5	623.5	1.4K
26 Oct 26	628.0	630.0	625.0	625.0	672
23 Oct 26	622.3	626.3	620.0	627.0	1.4K
22 Oct 26	606.3	606.3	606.3	606.3	724
21 Oct 26	614.3	614.3	603.0	603.8	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.6