EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZAIM: Adalan Ventures PLC

20 Nov 2025
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.000		ASK:
4.760		VOLUME:
5
CHG(%):
0.00		PREV:
4.500		LOW:
4.000		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.5004.0004.0004.5005
19 Nov 254.5004.0004.0004.5005
18 Nov 254.5004.0004.0004.5005
17 Nov 254.5004.0004.0004.5005
14 Nov 254.5004.0004.0004.5005
13 Nov 254.5004.0004.0004.5005
12 Nov 254.5004.0004.0004.5005
11 Nov 254.5004.0004.0004.5005
10 Nov 254.5004.0004.0004.5005
07 Nov 254.5004.0004.0004.5005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Sales:0.21 
Price to Book:-409.09 
Return on Assets:-9.45 
Return on Equity:0.31 
Revenue:10.95M 

TECHNICAL INDICATORS

MA5:4.500.0%
MA10:4.500.0%
MA20:4.500.0%
ATR:0.50 
Week High:4.0012.5%
Week Low:4.0012.5%
Month High:4.0012.5%
Month Low:4.00

RECENT SPLITS

Date Ratio
28 Jul 20231-10