LSE, ZAM End of Day and Historical Share Prices [Zambeef Products Plc]

04 Aug 2025

LAST: 4.000	CHANGE: 0.20	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 23.9K
LAST: 4.000	CHG(%): 5.26	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.000	4.000	4.000	4.000	0
07 Aug 25	4.000	4.200	3.840	4.000	15.5K
06 Aug 25	4.000	4.000	4.000	4.000	0
05 Aug 25	3.800	4.000	3.800	4.000	1K
04 Aug 25	3.840	4.000	3.800	4.000	23.9K
04 Aug 25	4.000	4.000	3.800	4.000	23.9K
01 Aug 25	3.800	3.900	3.763	3.800	529.2K
01 Aug 25	3.763	3.900	3.763	3.763	990K
31 Jul 25	3.900	3.900	3.700	3.800	1.06M
31 Jul 25	3.800	3.900	3.700	3.800	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000