EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZAPP: GX U.S. Electrification Ucits ETF

09 Oct 2026
LAST:

13.76

CHANGE:
 0.08		OPEN:
13.78		HIGH:
13.78		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.56		PREV:
13.68		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.7813.7813.7513.761.2K
08 Oct 2613.7913.7913.6813.68100
07 Oct 2613.8913.8913.7113.7816.7K
06 Oct 2613.5913.8513.5413.85222
05 Oct 2613.5013.5913.4013.55425
02 Oct 2613.4413.4413.4113.4110.4K
01 Oct 2613.3113.3613.1713.313.4K
30 Sep 2613.4313.4513.3413.34100
29 Sep 2613.1913.3313.1913.28100
28 Sep 2613.3913.3913.1013.101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.89 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:13.720.3%
MA10:13.511.9%
MA20:13.482.1%
MA50:13.810.4%
MA100:14.263.6%
STO9:78.22
STO14:83.31 
RSI14:55.89
WPR14:-11.78 
MTM14:0.16
ROC14:0.01 
ATR:0.18 
Week High:13.891.0%
Week Low:13.402.7%
Month High:14.233.4%
Month Low:13.10
Volatility:8.69