EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZC29:

23 Jul 2025
LAST:

100.3

CHANGE:
 0.00		OPEN:
100.4		HIGH:
100.4		ASK:
0.0		VOLUME:
600K
CHG(%):
0.00		PREV:
100.3		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25100.4100.4100.3100.3600K
22 Jul 25100.4100.4100.3100.3600K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.34
MA20:100.34
Week High:100.37
Week Low:100.34
Month High:100.37
Month Low:100.34