LSE, ZC32 End of Day and Historical Share Prices []

27 Apr 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 1.21M
LAST: 100.1	CHG(%): NaN	PREV: 0.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.5	100.5	100.1	100.1	1.21M
11 Aug 25	100.5	100.5	100.1	100.1	1.21M
08 Aug 25	100.5	100.5	100.1	100.1	1.21M
07 Aug 25	100.5	100.5	100.1	100.1	1.21M
06 Aug 25	100.5	100.5	100.1	100.1	1.21M
05 Aug 25	100.5	100.5	100.1	100.1	1.21M
04 Aug 25	100.5	100.5	100.1	100.1	1.21M
01 Aug 25	100.5	100.5	100.1	100.1	1.21M
31 Jul 25	100.5	100.5	100.1	100.1	1.21M
30 Jul 25	100.5	100.5	100.1	100.1	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1