LSE, ZC32 End of Day and Historical Share Prices [Hungary]

09 Oct 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 1.21M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	100.5	100.5	100.1	100.1	1.21M
08 Oct 26	100.5	100.5	100.1	100.1	1.21M
07 Oct 26	100.5	100.5	100.1	100.1	1.21M
06 Oct 26	100.5	100.5	100.1	100.1	1.21M
05 Oct 26	100.5	100.5	100.1	100.1	1.21M
02 Oct 26	100.5	100.5	100.1	100.1	1.21M
01 Oct 26	100.5	100.5	100.1	100.1	1.21M
30 Sep 26	100.5	100.5	100.1	100.1	1.21M
29 Sep 26	100.5	100.5	100.1	100.1	1.21M
28 Sep 26	100.5	100.5	100.1	100.1	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1