LSE, ZC32 End of Day and Historical Share Prices [Hungary]

02 Apr 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 1.21M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	100.5	100.5	100.1	100.1	1.21M
01 Apr 26	100.5	100.5	100.1	100.1	1.21M
31 Mar 26	100.5	100.5	100.1	100.1	1.21M
30 Mar 26	100.5	100.5	100.1	100.1	1.21M
27 Mar 26	100.5	100.5	100.1	100.1	1.21M
26 Mar 26	100.5	100.5	100.1	100.1	1.21M
25 Mar 26	100.5	100.5	100.1	100.1	1.21M
24 Mar 26	100.5	100.5	100.1	100.1	1.21M
23 Mar 26	100.5	100.5	100.1	100.1	1.21M
20 Mar 26	100.5	100.5	100.1	100.1	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1