LSE, ZD55 End of Day and Historical Share Prices []

10 Jun 2025

LAST: 100.6	CHANGE: 0.05	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 475K
LAST: 100.6	CHG(%): 0.05	PREV: 100.7	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.6	100.6	100.6	100.6	475K
22 Jul 25	100.6	100.6	100.6	100.6	475K
21 Jul 25	100.6	100.6	100.6	100.6	475K
01 Jul 25	100.6	100.6	100.6	100.6	475K
30 Jun 25	100.6	100.6	100.6	100.6	475K
27 Jun 25	100.6	100.6	100.6	100.6	475K
26 Jun 25	100.6	100.6	100.6	100.6	475K
25 Jun 25	100.6	100.6	100.6	100.6	0
24 Jun 25	100.6	100.6	100.6	100.6	0
23 Jun 25	100.6	100.6	100.6	100.6	475K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6