EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZED: Zenova Group PLC

11 Nov 2025
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2128		ASK:
0.0000		VOLUME:
2.0M
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.21500.21280.20050.20502.0M
10 Nov 250.21500.21280.20050.20502.0M
07 Nov 250.21500.21280.20050.20502.0M
06 Nov 250.21500.21280.20050.20502.0M
05 Nov 250.21500.21280.20050.20502.0M
04 Nov 250.21500.21280.20050.20502.0M
03 Nov 250.21500.21280.20050.20502.0M
31 Oct 250.21500.21280.20050.20502.0M
30 Oct 250.21500.21280.20050.20502.0M
29 Oct 250.21500.21280.20050.20502.0M

COMPANY PROFILE

Name:Zenova Group PLC
About:Zenova Group Plc develops, manufactures, and sale of fire-retardant systems in the United Kingdom, Europe, and internationally. The company offers ZENOVA FX fire extinguisher, ZENOVA FP, a water-based paint that prevents the ignition and spread of fire, ZENOVA IP thermal insulation paint, ZENOVA IR thermal insulation render, ZENOVA WB wildfire barrier fluid, and ZENOVA FX 500 fire extinguisher. It serves personal and home, business and industry, property and construction, and infrastructure and environment sectors. Zenova Group Plc was founded in 2020 and is based in Brentwood, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:101 Kings Road, Brentwood, United Kingdom, CM14 4DR
Website:https://zenovagroup.com
ISIN:GB00BNVVH568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.212.7%
MA10:0.214.5%
MA20:0.226.8%
MA50:0.2311.8%
MA100:0.229.5%
MA200:0.3571.5%
RSI14:45.10
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.227.3%
Week Low:0.202.0%
Month High:0.2520.0%
Month Low:0.2071.5%
Year High:1.20485.4%
Year Low:0.1720.6%
Volatility:26.35