ZEGZegona Communications Pl06/12/2025
LAST:

 742.0		CHANGE:
 8.00		OPEN:
750.0		HIGH:
752.0		ASK:
0.0		VOLUME:
214,314
CHANGE(%):
1.07		PREV:
750.0		LOW:
726.0		BID:
620.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25750.0752.0726.0742.0214,3140
06/11/25728.0750.0714.0750.0178,1590
06/10/25714.0736.0700.0720.0174,2400
06/09/25700.0738.3692.0716.0396,0500
06/06/25688.0702.0680.0692.0111,8000
06/05/25710.0712.4660.0680.0506,4080
06/04/25698.0724.0692.0714.0227,2060
06/03/25700.0712.0690.0698.0331,8760
06/02/25690.0720.0690.0704.0106,3300
05/30/25698.0698.0676.0690.0144,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 759.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36